24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MUUBMUUB
|
$24.94 | $25.37 | $24.59 | $6.84万 | — | 0.61% |
| 489 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000435 | $15.00万 | $2,848.85万 | -2.02% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2608 | $0.2536 | $3.65万 | $2.17亿 | -2.68% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 555 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.81万 | $197.71万 | -1.49% |
| 204 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $67.56万 | $2.95亿 | -0.45% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,717.22 | — | 0.25% |
| 623 |
BANDBand Protocol
|
$0.1938 | $0.1986 | $0.1935 | $3.55万 | $3,608.90万 | -2.42% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 590 |
AEVOAevo
|
$0.0201 | $0.02062 | $0.02003 | $6.26万 | $1,883.98万 | -2.00% |
| 690 |
STXBSTXB
|
$651.11 | $657.52 | $650.20 | $3,989.28 | — | -0.13% |
| 36 |
SNDKBSNDKB
|
$1160.76 | $1,177.42 | $1,149.17 | $658.47万 | — | 0.84% |
| 486 |
ZILZilliqa
|
$0.001858 | $0.001925 | $0.001858 | $15.18万 | $3,884.80万 | -3.48% |
| 551 |
TLMAlien Worlds
|
$0.001163 | $0.001199 | $0.001159 | $10.05万 | $572.33万 | -2.10% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 330 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0936 | $34.24万 | $5,491.50万 | -1.26% |
| 543 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.55万 | $287.85万 | -1.59% |
| 659 |
LLYBLLYB
|
$1428.83 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.27% |
| 522 |
VTHOVeThor Token
|
$0.000564 | $0.000576 | $0.000563 | $11.93万 | $5,363.72万 | -1.74% |
相关站点
共 40 个
Plume _以太坊ETH价格
Panther _比特币
DODO _币种排行
Renzo _币种排行
Lisk _比特币
SOXLB _比特币行情
Ripple USD _币种排行
Holo _数字货币市值
牛来 _币种排行
Celo _币种排行
LayerZero _BTC行情
Starknet _数字货币市值
Dash _比特币
Kite _数字货币市值
BIO Protocol _比特币行情
Worldcoin _以太坊ETH价格
Power Ledger _比特币行情
Sophon _数字货币市值
Reserve Rights _比特币行情
EUR _以太坊ETH价格
Injective _数字货币市值
Stacks _数字货币市值
PancakeSwap _BTC行情
Stacks _加密货币行情
Origin _以太坊ETH价格
Artificial _比特币
牛来 _币种排行
Ondo _币种排行
ZAMA _BTC行情
Panther _币种排行
Celestia _数字货币市值
Pepe _BTC行情
Hashflow _数字货币市值
Dogecoin _数字货币市值
BitTensor _比特币
Gravity _比特币行情
Uniswap _以太坊ETH价格
Filecoin _币种排行
NFPrompt _以太坊ETH价格
United Stables _比特币行情