24H 最高$0.02769
24H 最低$0.02691
今日开盘$0.0274
24H 成交量$10.54万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
MUUBMUUB
|
$25 | $25.37 | $24.59 | $7.06万 | — | 1.67% |
| 477 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.74万 | $2,848.85万 | -1.58% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.62% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 536 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.43万 | $197.71万 | -0.75% |
| 197 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $69.87万 | $2.95亿 | 1.06% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,862.04 | — | 0.11% |
| 623 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.1918 | $3.53万 | $3,608.90万 | -1.89% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 592 |
AEVOAevo
|
$0.01992 | $0.02062 | $0.01987 | $6.28万 | $1,883.98万 | -2.40% |
| 692 |
STXBSTXB
|
$652.14 | $657.52 | $649.91 | $3,876.02 | — | 0.04% |
| 37 |
SNDKBSNDKB
|
$1163.15 | $1,177.42 | $1,149.17 | $693.41万 | — | 1.08% |
| 478 |
ZILZilliqa
|
$0.001864 | $0.001921 | $0.001839 | $15.65万 | $3,884.80万 | -2.26% |
| 560 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001151 | $9.52万 | $572.33万 | -2.78% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 294 |
CFGCentrifuge
|
$0.0934 | $0.0964 | $0.0928 | $39.10万 | $5,491.50万 | -1.27% |
| 568 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001337 | $8.96万 | $287.85万 | -2.54% |
| 662 |
LLYBLLYB
|
$1426.36 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.44% |
| 547 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $10.87万 | $5,363.72万 | -2.10% |
相关站点
共 40 个
Artificial _以太坊ETH价格
PancakeSwap _币种排行
Kite _数字货币市值
Midnight _加密货币行情
Bitcoin _比特币行情
Sui _币种排行
Dogecoin _BTC行情
牛来 _币种排行
Hemi _BTC行情
CoW Protocol _以太坊ETH价格
Tether Gold _加密货币行情
Gram _币种排行
Dash _比特币行情
USD1 _BTC行情
Dash _BTC行情
Power Ledger _以太坊ETH价格
Near Protocol _数字货币市值
Aave _加密货币行情
Stellar _比特币
MSTRB _数字货币市值
United Stables _以太坊ETH价格
Quant _以太坊ETH价格
Ondo _加密货币行情
Filecoin _比特币
Dogecoin _比特币行情
Aave _币种排行
LayerZero _数字货币市值
First Digital _加密货币行情
SuperVerse _数字货币市值
CoW Protocol _BTC行情
Lisk _以太坊ETH价格
Aster _币种排行
Internet _以太坊ETH价格
PAX Gold _数字货币市值
Bitcoin Cash _比特币行情
Gitcoin _BTC行情
BEAMX _比特币
Sui _比特币行情
Internet _比特币
CRCLB _比特币