24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.97万 | — | 0.73% |
| 483 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.71万 | $2,848.85万 | -1.81% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2519 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -3.00% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.63万 | $197.71万 | -1.50% |
| 205 |
SUNSUN
|
$0.01524 | $0.01553 | $0.01479 | $67.19万 | $2.95亿 | -0.33% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,822.89 | — | 0.18% |
| 619 |
BANDBand Protocol
|
$0.1922 | $0.1977 | $0.192 | $3.80万 | $3,608.90万 | -2.54% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 590 |
AEVOAevo
|
$0.01995 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -2.01% |
| 689 |
STXBSTXB
|
$651.3 | $657.52 | $649.91 | $3,997.12 | — | -0.01% |
| 37 |
SNDKBSNDKB
|
$1161.16 | $1,177.42 | $1,149.17 | $665.35万 | — | 0.81% |
| 474 |
ZILZilliqa
|
$0.001851 | $0.001925 | $0.001839 | $16.26万 | $3,884.80万 | -3.14% |
| 543 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.83万 | $572.33万 | -2.36% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 303 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $37.94万 | $5,491.50万 | -0.85% |
| 559 |
TOWNSTowns
|
$0.001348 | $0.001391 | $0.001346 | $9.61万 | $287.85万 | -2.32% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.31% |
| 542 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $10.84万 | $5,363.72万 | -1.58% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
COTI _比特币
INTWB _加密货币行情
Sui _加密货币行情
Gram _比特币行情
Eigenlayer _比特币行情
Gitcoin _比特币行情
Avalanche _比特币
THORChain _BTC行情
Eigenlayer _数字货币市值
United Stables _以太坊ETH价格
Holo _币种排行
Prometeus _BTC行情
Filecoin _比特币行情
United Stables _比特币
Artificial _加密货币行情
SuperVerse _币种排行
Starknet _比特币
Internet _比特币
Gitcoin _比特币行情
Hashflow _数字货币市值
USD1 _比特币
LayerZero _比特币
Lisk _加密货币行情
First Digital _比特币
Aerodrome _币种排行
Gravity _币种排行
BitTensor _数字货币市值
SOXLB _币种排行
Nillion _币种排行
Aerodrome _比特币行情
USD1 _BTC行情
Uniswap _比特币行情
Kite _币种排行
Ondo _比特币行情
Injective _BTC行情
XRP _比特币
CoW Protocol _币种排行
Worldcoin _以太坊ETH价格
TRON _币种排行