24H 最高$0.02128
24H 最低$0.02071
今日开盘$0.021
24H 成交量$14.07万
流通市值$167.04万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.62% |
| 500 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000439 | $14.50万 | $2,869.87万 | 0.45% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.18万 | $2.17亿 | -2.30% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 559 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.06万 | $198.14万 | -0.75% |
| 210 |
SUNSUN
|
$0.0153 | $0.01568 | $0.01479 | $67.86万 | $2.94亿 | -2.30% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.88 | $27.73 | $6,998.48 | — | 0.29% |
| 631 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -2.11% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 603 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $5.24万 | $1,898.58万 | -0.59% |
| 691 |
STXBSTXB
|
$653.5 | $657.52 | $649.74 | $3,497.28 | — | 0.58% |
| 39 |
SNDKBSNDKB
|
$1167.66 | $1,177.42 | $1,147.37 | $645.44万 | — | 1.53% |
| 492 |
ZILZilliqa
|
$0.001901 | $0.001948 | $0.001876 | $14.89万 | $3,896.45万 | -0.73% |
| 322 |
TLMAlien Worlds
|
$0.001182 | $0.001231 | $0.001175 | $37.17万 | $580.20万 | -3.12% |
| 317 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 373 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0938 | $29.36万 | $5,483.33万 | 0.75% |
| 478 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $16.16万 | $290.63万 | -3.23% |
| 662 |
LLYBLLYB
|
$1426.88 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.13% |
| 517 |
VTHOVeThor Token
|
$0.00057 | $0.000583 | $0.000564 | $13.35万 | $5,386.80万 | -0.35% |
相关站点
共 40 个
Power Ledger _加密货币行情
Chainlink _比特币
INTWB _BTC行情
Near Protocol _以太坊ETH价格
United Stables _BTC行情
Cosmos _比特币
Aave _数字货币市值
Worldcoin _以太坊ETH价格
USD1 _数字货币市值
Nillion _以太坊ETH价格
INTWB _比特币
Plume _BTC行情
LayerZero _比特币
Amp _数字货币市值
Worldcoin _比特币
Dash _数字货币市值
MARSCOIN _以太坊ETH价格
Worldcoin _BTC行情
SuperRare _BTC行情
Celestia _比特币
BitTensor _比特币行情
Injective _以太坊ETH价格
First Digital _比特币行情
Morpho _比特币行情
Power Ledger _BTC行情
Panther _币种排行
Reserve Rights _比特币行情
PancakeSwap _BTC行情
Caldera _比特币
Ethena _加密货币行情
INTCB _比特币行情
SNDKB _BTC行情
Near Protocol _币种排行
XRP _BTC行情
Bubblemaps _BTC行情
Pudgy Penguins _比特币
Bitcoin _比特币行情
Zcash _加密货币行情
Origin _加密货币行情
Avalanche _比特币