24H 最高$0.002609
24H 最低$0.002472
今日开盘$0.00257
24H 成交量$19.59万
流通市值$1,930.19万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MUUBMUUB
|
$25.02 | $25.37 | $24.59 | $6.95万 | — | 0.97% |
| 488 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000437 | $14.85万 | $2,848.85万 | -1.57% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2611 | $0.2539 | $3.55万 | $2.17亿 | -2.68% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 547 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.264 | $10.47万 | $197.71万 | -1.12% |
| 202 |
SUNSUN
|
$0.01537 | $0.01553 | $0.01479 | $68.40万 | $2.95亿 | -0.26% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,649.47 | — | 0.07% |
| 621 |
BANDBand Protocol
|
$0.1937 | $0.1992 | $0.1935 | $3.56万 | $3,608.90万 | -2.52% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 592 |
AEVOAevo
|
$0.02016 | $0.02062 | $0.02009 | $5.95万 | $1,883.98万 | -1.66% |
| 694 |
STXBSTXB
|
$652.21 | $657.52 | $650.20 | $3,026.17 | — | 0.22% |
| 36 |
SNDKBSNDKB
|
$1163.08 | $1,177.42 | $1,149.17 | $655.76万 | — | 0.88% |
| 484 |
ZILZilliqa
|
$0.001866 | $0.001934 | $0.001861 | $15.18万 | $3,884.80万 | -3.52% |
| 521 |
TLMAlien Worlds
|
$0.001165 | $0.001199 | $0.001163 | $12.05万 | $572.33万 | -1.52% |
| 308 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 333 |
CFGCentrifuge
|
$0.0942 | $0.0964 | $0.0938 | $33.70万 | $5,491.50万 | -1.05% |
| 537 |
TOWNSTowns
|
$0.001371 | $0.001391 | $0.001361 | $11.00万 | $287.85万 | -1.08% |
| 660 |
LLYBLLYB
|
$1429.05 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.28% |
| 523 |
VTHOVeThor Token
|
$0.000564 | $0.000576 | $0.000563 | $11.92万 | $5,363.72万 | -1.91% |
相关站点
共 40 个
Pump.fun _BTC行情
United Stables _币种排行
Quant _比特币行情
Solana _比特币
INTWB _加密货币行情
Reserve Rights _加密货币行情
PAX Gold _BTC行情
Celo _比特币行情
ZAMA _比特币
Reserve Rights _加密货币行情
USDC _加密货币行情
Solv Protocol _数字货币市值
Amp _以太坊ETH价格
INTCB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Artificial _币种排行
Pepe _比特币
Aave _BTC行情
Hedera _以太坊ETH价格
BIO Protocol _数字货币市值
Solana _加密货币行情
Sophon _币种排行
Celo _以太坊ETH价格
Hedera _加密货币行情
Filecoin _加密货币行情
Stacks _币种排行
Filecoin _比特币行情
NFPrompt _比特币
Cardano _比特币行情
Plasma _币种排行
Bubblemaps _比特币
SuperVerse _币种排行
Uniswap _数字货币市值
Solv Protocol _币种排行
Ethereum _币种排行
TONToken _数字货币市值
Pepe _比特币行情
MARSCOIN _以太坊ETH价格
Gitcoin _比特币
Hyperliquid _比特币