24H 最高$0.04278
24H 最低$0.04061
今日开盘$0.04181
24H 成交量$11.82万
流通市值$1,345.28万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
MUUBMUUB
|
$25.67 | $25.67 | $24.61 | $18.65万 | — | 3.18% |
| 258 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $48.00万 | $2,848.85万 | -3.59% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -1.95% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 548 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.261 | $11.95万 | $197.71万 | -1.13% |
| 239 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01521 | $53.47万 | $2.95亿 | 0.00% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,332.51 | — | 0.50% |
| 590 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.38万 | $3,608.90万 | -2.76% |
| 583 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 611 |
AEVOAevo
|
$0.02007 | $0.02062 | $0.01987 | $6.41万 | $1,883.98万 | -2.10% |
| 668 |
STXBSTXB
|
$662.57 | $666.91 | $649.73 | $1.67万 | — | 1.05% |
| 31 |
SNDKBSNDKB
|
$1192.7 | $1,197.98 | $1,151.54 | $1,005.46万 | — | 2.85% |
| 489 |
ZILZilliqa
|
$0.00188 | $0.001909 | $0.001839 | $16.12万 | $3,884.80万 | -0.90% |
| 495 |
TLMAlien Worlds
|
$0.001136 | $0.001196 | $0.001121 | $15.55万 | $572.33万 | -4.54% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 234 |
CFGCentrifuge
|
$0.0953 | $0.0979 | $0.0928 | $55.89万 | $5,491.50万 | -0.42% |
| 565 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.90万 | $287.85万 | -1.67% |
| 683 |
LLYBLLYB
|
$1418.52 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.26% |
| 564 |
VTHOVeThor Token
|
$0.000568 | $0.000573 | $0.000559 | $10.95万 | $5,363.72万 | 0.18% |
相关站点
共 40 个
PAX Gold _加密货币行情
Ethereum _比特币
Hyperliquid _加密货币行情
KORUB _数字货币市值
Aerodrome _比特币行情
Hemi _以太坊ETH价格
USDC _加密货币行情
BEAMX _加密货币行情
Near Protocol _BTC行情
BEAMX _比特币行情
Initia _加密货币行情
LayerZero _比特币行情
TONToken _币种排行
Nillion _数字货币市值
Bitcoin Cash _比特币行情
Starknet _数字货币市值
SuperVerse _加密货币行情
Pudgy Penguins _加密货币行情
TONToken _以太坊ETH价格
Artificial _比特币行情
OFFICIAL TRUMP _币种排行
Injective _数字货币市值
Dash _以太坊ETH价格
THORChain _数字货币市值
Solv Protocol _币种排行
Stacks _比特币
LayerZero _数字货币市值
Starknet _加密货币行情
Mitosis _比特币
Aster _币种排行
Aster _比特币
Power Ledger _数字货币市值
NVDAB _币种排行
Dash _以太坊ETH价格
Filecoin _加密货币行情
United Stables _比特币
Pepe _币种排行
XRP _BTC行情
TQQQB _以太坊ETH价格
Chainlink _比特币行情