24H 最高$8.50
24H 最低$8.33
今日开盘$8.37
24H 成交量$1.51万
流通市值—
24H 涨跌额($0.12)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MUUBMUUB
|
$25.4 | $25.53 | $24.61 | $17.64万 | — | 2.79% |
| 271 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.86万 | $2,848.85万 | -2.72% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $2.96万 | $2.17亿 | -2.49% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 544 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.62万 | $197.71万 | -1.13% |
| 259 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01513 | $47.55万 | $2.95亿 | 1.06% |
| 686 |
HIMSBHIMSB
|
$27.92 | $27.98 | $27.77 | $7,842.36 | — | 0.36% |
| 616 |
BANDBand Protocol
|
$0.1915 | $0.197 | $0.1907 | $5.26万 | $3,608.90万 | -2.25% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 605 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.19万 | $1,883.98万 | -1.03% |
| 677 |
STXBSTXB
|
$661.85 | $662.31 | $649.73 | $1.05万 | — | 1.48% |
| 32 |
SNDKBSNDKB
|
$1185.72 | $1,191.76 | $1,151.54 | $865.94万 | — | 2.84% |
| 494 |
ZILZilliqa
|
$0.001878 | $0.001913 | $0.001839 | $15.32万 | $3,884.80万 | -1.26% |
| 493 |
TLMAlien Worlds
|
$0.001135 | $0.001197 | $0.001121 | $15.44万 | $572.33万 | -4.54% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 245 |
CFGCentrifuge
|
$0.0966 | $0.0979 | $0.0928 | $51.06万 | $5,491.50万 | 1.79% |
| 576 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.001337 | $9.52万 | $287.85万 | -1.74% |
| 681 |
LLYBLLYB
|
$1421.9 | $1,430.09 | $1,417.79 | $9,063.84 | — | 0.06% |
| 568 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $9.87万 | $5,363.72万 | -0.18% |
相关站点
共 40 个
MUB _BTC行情
MUB _加密货币行情
Hedera _比特币
Arbitrum _数字货币市值
SNDKB _比特币
Origin _以太坊ETH价格
SOXLB _加密货币行情
ZAMA _比特币
Stellar _以太坊ETH价格
BitTensor _BTC行情
TRON _比特币行情
Dash _数字货币市值
INTCB _加密货币行情
PancakeSwap _BTC行情
Reserve Rights _比特币行情
Bitcoin _数字货币市值
Solana _加密货币行情
Holo _数字货币市值
Gram _BTC行情
Avalanche _BTC行情
Plasma _比特币
CRCLB _以太坊ETH价格
Sophon _币种排行
Lisk _加密货币行情
SuperVerse _数字货币市值
INTCB _BTC行情
First Digital _数字货币市值
Dogecoin _加密货币行情
RWUSD _比特币行情
COTI _数字货币市值
CRCLB _比特币
Arbitrum _BTC行情
Prometeus _币种排行
Hemi _比特币行情
XRP _比特币
Cosmos _加密货币行情
NFPrompt _以太坊ETH价格
Cardano _加密货币行情
Dash _加密货币行情
Starknet _BTC行情