24H 最高$0.1141
24H 最低$0.1112
今日开盘$0.1126
24H 成交量$11.22万
流通市值$4,471.43万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
MUUBMUUB
|
$25.26 | $25.37 | $24.59 | $5.08万 | — | 2.52% |
| 504 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $14.46万 | $2,869.87万 | 1.13% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.06万 | $2.17亿 | -1.84% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.97万 | $198.14万 | -0.75% |
| 200 |
SUNSUN
|
$0.01531 | $0.01584 | $0.01479 | $72.92万 | $2.94亿 | -3.29% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,842.32 | — | -0.07% |
| 631 |
BANDBand Protocol
|
$0.1961 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.90% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 589 |
AEVOAevo
|
$0.02043 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.78% |
| 692 |
STXBSTXB
|
$655.38 | $657.52 | $649.74 | $3,508.22 | — | 0.56% |
| 40 |
SNDKBSNDKB
|
$1169.69 | $1,177.42 | $1,147.28 | $633.97万 | — | 1.88% |
| 499 |
ZILZilliqa
|
$0.001908 | $0.001948 | $0.001876 | $14.64万 | $3,896.45万 | -0.05% |
| 319 |
TLMAlien Worlds
|
$0.001191 | $0.001235 | $0.001175 | $38.06万 | $580.20万 | -3.09% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 373 |
CFGCentrifuge
|
$0.0949 | $0.0971 | $0.0935 | $29.79万 | $5,483.33万 | 1.28% |
| 467 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.28万 | $290.63万 | -1.57% |
| 661 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.19% |
| 520 |
VTHOVeThor Token
|
$0.00057 | $0.000583 | $0.000564 | $13.27万 | $5,386.80万 | -0.70% |
相关站点
共 40 个
Injective _比特币行情
RWUSD _数字货币市值
Caldera _加密货币行情
MSTRB _数字货币市值
Amp _比特币行情
United Stables _数字货币市值
Plasma _数字货币市值
Falcon Finance _币种排行
SuperRare _比特币行情
Pudgy Penguins _比特币行情
Succinct _币种排行
DODO _币种排行
Nillion _BTC行情
Bitcoin Cash _币种排行
Hyperliquid _以太坊ETH价格
Avalanche _比特币
Origin _以太坊ETH价格
Prometeus _比特币行情
Panther _BTC行情
ZAMA _比特币行情
OFFICIAL TRUMP _BTC行情
Solana _数字货币市值
Gram _数字货币市值
First Digital _加密货币行情
Zcash _以太坊ETH价格
Pump.fun _比特币
Avalanche _比特币
CRCLB _比特币行情
PancakeSwap _比特币
Gravity _币种排行
SuperRare _数字货币市值
TONToken _币种排行
Litecoin _比特币行情
XRP _币种排行
Reserve Rights _加密货币行情
XRP _币种排行
Initia _数字货币市值
Stellar _加密货币行情
Dogecoin _比特币
Cardano _比特币行情