24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2383
24H 成交量$14.64万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
MUUBMUUB
|
$25.54 | $25.67 | $24.61 | $18.53万 | — | 2.49% |
| 257 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.89万 | $2,848.85万 | -3.60% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2585 | $0.2503 | $4.38万 | $2.17亿 | -1.67% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.262 | $11.80万 | $197.71万 | -1.50% |
| 243 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01521 | $53.05万 | $2.95亿 | 0.20% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,525.35 | — | 0.47% |
| 589 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.37万 | $3,608.90万 | -2.86% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 610 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.29万 | $1,883.98万 | -1.81% |
| 675 |
STXBSTXB
|
$664.35 | $666.91 | $649.73 | $1.39万 | — | 1.56% |
| 31 |
SNDKBSNDKB
|
$1188.65 | $1,197.98 | $1,151.54 | $1,005.22万 | — | 2.42% |
| 489 |
ZILZilliqa
|
$0.001875 | $0.001909 | $0.001839 | $15.95万 | $3,884.80万 | -1.06% |
| 493 |
TLMAlien Worlds
|
$0.001138 | $0.001196 | $0.001121 | $15.58万 | $572.33万 | -4.37% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 232 |
CFGCentrifuge
|
$0.095 | $0.0979 | $0.0928 | $55.60万 | $5,491.50万 | 0.00% |
| 566 |
TOWNSTowns
|
$0.001363 | $0.001391 | $0.001337 | $10.78万 | $287.85万 | -1.59% |
| 684 |
LLYBLLYB
|
$1419.9 | $1,430.09 | $1,417.54 | $1.01万 | — | -0.22% |
| 570 |
VTHOVeThor Token
|
$0.000567 | $0.000573 | $0.000559 | $10.55万 | $5,363.72万 | 0.00% |
相关站点
共 40 个
Stellar _比特币
Cardano _BTC行情
Official _加密货币行情
SNDKB _数字货币市值
Holo _币种排行
INTCB _BTC行情
KORUB _比特币行情
Mitosis _币种排行
Stellar _加密货币行情
Filecoin _比特币
Arbitrum _以太坊ETH价格
Sophon _比特币行情
SKHYB _以太坊ETH价格
BNB _以太坊ETH价格
THORChain _BTC行情
OFFICIAL TRUMP _比特币
Quant _比特币行情
LayerZero _币种排行
Solv Protocol _比特币行情
BNB _加密货币行情
Plume _数字货币市值
Prometeus _比特币行情
TQQQB _比特币
Bubblemaps _币种排行
Celo _币种排行
Ondo _以太坊ETH价格
Celestia _币种排行
SKHYB _数字货币市值
牛来 _币种排行
Chainlink _币种排行
CRCLB _比特币行情
Dash _币种排行
Starknet _比特币行情
Dash _加密货币行情
Avalanche _加密货币行情
Sui _以太坊ETH价格
NVDAB _币种排行
Mitosis _数字货币市值
Ondo _比特币
Celo _加密货币行情