24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $19.92万 | — | 2.13% |
| 269 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.83万 | $2,848.85万 | -4.70% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.63万 | $2.17亿 | -2.81% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 546 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.60万 | $197.71万 | -2.63% |
| 241 |
SUNSUN
|
$0.01527 | $0.01553 | $0.01521 | $54.30万 | $2.95亿 | -0.13% |
| 690 |
HIMSBHIMSB
|
$27.92 | $28.02 | $27.77 | $8,166.07 | — | 0.32% |
| 589 |
BANDBand Protocol
|
$0.1889 | $0.197 | $0.1879 | $8.94万 | $3,608.90万 | -3.57% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 609 |
AEVOAevo
|
$0.01989 | $0.02061 | $0.01984 | $6.95万 | $1,883.98万 | -2.98% |
| 665 |
STXBSTXB
|
$665 | $666.91 | $649.73 | $2.06万 | — | 1.47% |
| 30 |
SNDKBSNDKB
|
$1181.12 | $1,197.98 | $1,151.54 | $1,021.79万 | — | 1.42% |
| 493 |
ZILZilliqa
|
$0.001843 | $0.001909 | $0.001836 | $16.24万 | $3,884.80万 | -2.80% |
| 483 |
TLMAlien Worlds
|
$0.001127 | $0.001196 | $0.001121 | $17.04万 | $572.33万 | -5.21% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 228 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $57.17万 | $5,491.50万 | -1.98% |
| 556 |
TOWNSTowns
|
$0.00134 | $0.001391 | $0.001333 | $11.43万 | $287.85万 | -3.18% |
| 684 |
LLYBLLYB
|
$1417.93 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.45% |
| 574 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.38万 | $5,363.72万 | -1.41% |
相关站点
共 40 个
Power Ledger _加密货币行情
COTI _BTC行情
Plasma _以太坊ETH价格
Internet _加密货币行情
SNDKB _比特币行情
INTCB _数字货币市值
Chainlink _比特币
Worldcoin _数字货币市值
TRON _BTC行情
Uniswap _数字货币市值
Official _以太坊ETH价格
Haedal _BTC行情
Sui _数字货币市值
Worldcoin _数字货币市值
Dogecoin _比特币
SNDKB _数字货币市值
Dogecoin _数字货币市值
Holo _以太坊ETH价格
Official _BTC行情
Hedera _比特币
Tether Gold _数字货币市值
Avalanche _加密货币行情
Aerodrome _数字货币市值
Plasma _币种排行
Gram _数字货币市值
TONToken _加密货币行情
Power Ledger _数字货币市值
SOXLB _币种排行
ZAMA _加密货币行情
LayerZero _BTC行情
Filecoin _加密货币行情
Vanar Chain _数字货币市值
THORChain _以太坊ETH价格
BEAMX _币种排行
BIO Protocol _数字货币市值
Haedal _比特币
THORChain _加密货币行情
Bitcoin Cash _币种排行
THORChain _比特币
Gitcoin _数字货币市值