24H 最高$0.002805
24H 最低$0.002681
今日开盘$0.002773
24H 成交量$14.23万
流通市值$1,518.00万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
MUUBMUUB
|
$25.3 | $25.53 | $24.61 | $16.70万 | — | 2.39% |
| 272 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.58万 | $2,848.85万 | -2.50% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.259 | $0.2506 | $3.63万 | $2.17亿 | -3.02% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 541 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.74万 | $197.71万 | -0.75% |
| 267 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01504 | $46.07万 | $2.95亿 | 1.73% |
| 685 |
HIMSBHIMSB
|
$27.95 | $27.98 | $27.77 | $7,772.16 | — | 0.65% |
| 616 |
BANDBand Protocol
|
$0.1913 | $0.197 | $0.1907 | $5.19万 | $3,608.90万 | -2.40% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 605 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.30万 | $1,883.98万 | -0.44% |
| 684 |
STXBSTXB
|
$660.75 | $662.31 | $649.73 | $7,784.82 | — | 1.26% |
| 33 |
SNDKBSNDKB
|
$1183.33 | $1,191.76 | $1,151.18 | $856.53万 | — | 2.79% |
| 490 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.40万 | $3,884.80万 | -0.90% |
| 503 |
TLMAlien Worlds
|
$0.001137 | $0.001197 | $0.001137 | $14.32万 | $572.33万 | -4.05% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 245 |
CFGCentrifuge
|
$0.0963 | $0.0979 | $0.0928 | $50.98万 | $5,491.50万 | 1.80% |
| 576 |
TOWNSTowns
|
$0.001363 | $0.001391 | $0.001337 | $9.31万 | $287.85万 | -0.87% |
| 680 |
LLYBLLYB
|
$1422.02 | $1,430.09 | $1,417.79 | $8,828.76 | — | 0.14% |
| 567 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.29万 | $5,363.72万 | -0.53% |
相关站点
共 40 个
NVDAB _比特币行情
Zcash _数字货币市值
BitTensor _BTC行情
Gitcoin _数字货币市值
CRCLB _BTC行情
CRCLB _BTC行情
Aster _BTC行情
United Stables _以太坊ETH价格
TRON _BTC行情
Pepe _以太坊ETH价格
Artificial _比特币行情
Starknet _币种排行
Zcash _以太坊ETH价格
MSTRB _币种排行
Hyperliquid _以太坊ETH价格
Hashflow _比特币行情
SNDKB _数字货币市值
United Stables _比特币
Injective _比特币行情
Pepe _数字货币市值
Kite _加密货币行情
Tether Gold _加密货币行情
COTI _BTC行情
SKHYB _以太坊ETH价格
Plume _以太坊ETH价格
CRCLB _加密货币行情
Hemi _币种排行
Power Ledger _币种排行
Hedera _数字货币市值
ZAMA _比特币
Zcash _数字货币市值
Starknet _比特币
Aave _币种排行
INTCB _币种排行
Sophon _BTC行情
SOXLB _比特币行情
Filecoin _比特币行情
Bubblemaps _加密货币行情
Worldcoin _以太坊ETH价格
Official _比特币