24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MUUBMUUB
|
$25.02 | $25.37 | $24.59 | $6.90万 | — | 0.89% |
| 488 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000437 | $14.95万 | $2,848.85万 | -1.80% |
| 621 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2611 | $0.2538 | $3.56万 | $2.17亿 | -2.72% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 544 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.264 | $10.58万 | $197.71万 | -0.75% |
| 203 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01479 | $68.03万 | $2.95亿 | -0.13% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,636.96 | — | 0.11% |
| 622 |
BANDBand Protocol
|
$0.1937 | $0.1992 | $0.1935 | $3.55万 | $3,608.90万 | -2.47% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 590 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.02003 | $6.39万 | $1,883.98万 | -2.00% |
| 694 |
STXBSTXB
|
$652.21 | $657.52 | $650.20 | $3,026.17 | — | 0.22% |
| 36 |
SNDKBSNDKB
|
$1162.54 | $1,177.42 | $1,149.17 | $656.59万 | — | 0.94% |
| 480 |
ZILZilliqa
|
$0.001858 | $0.001933 | $0.001858 | $15.41万 | $3,884.80万 | -3.83% |
| 540 |
TLMAlien Worlds
|
$0.001166 | $0.001199 | $0.001163 | $10.72万 | $572.33万 | -1.44% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 333 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0938 | $33.96万 | $5,491.50万 | -1.37% |
| 543 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.67万 | $287.85万 | -1.52% |
| 660 |
LLYBLLYB
|
$1429.05 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.28% |
| 522 |
VTHOVeThor Token
|
$0.000564 | $0.000576 | $0.000563 | $11.92万 | $5,363.72万 | -1.91% |
相关站点
共 40 个
Solv Protocol _币种排行
Artificial _数字货币市值
Celo _币种排行
Dash _以太坊ETH价格
Litecoin _BTC行情
SuperVerse _币种排行
Pepe _币种排行
Nillion _比特币
Solv Protocol _数字货币市值
Hedera _数字货币市值
Bitcoin Cash _比特币
Vanar Chain _加密货币行情
Hyperliquid _比特币行情
NVDAB _BTC行情
Aerodrome _加密货币行情
Dogecoin _比特币
COTI _BTC行情
COTI _比特币行情
EUR _数字货币市值
Celestia _比特币行情
Bitcoin Cash _加密货币行情
Pudgy Penguins _数字货币市值
Origin _币种排行
Initia _比特币行情
Eigenlayer _数字货币市值
USDC _BTC行情
Litecoin _BTC行情
Injective _以太坊ETH价格
Worldcoin _比特币
Gitcoin _比特币行情
Celestia _比特币行情
First Digital _BTC行情
Quant _比特币
Injective _比特币行情
Bitcoin _BTC行情
BUSD _数字货币市值
THORChain _比特币
Hyperliquid _比特币行情
Hyperliquid _BTC行情
Ondo _加密货币行情