24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1934
24H 成交量$34.56万
流通市值$1,725.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
MUUBMUUB
|
$25.27 | $25.53 | $24.61 | $15.48万 | — | 2.23% |
| 274 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.46万 | $2,848.85万 | -2.72% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.251 | $0.2598 | $0.2508 | $3.68万 | $2.17亿 | -3.16% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 542 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.71万 | $197.71万 | -0.75% |
| 257 |
SUNSUN
|
$0.0154 | $0.01553 | $0.01501 | $48.38万 | $2.95亿 | 0.85% |
| 683 |
HIMSBHIMSB
|
$27.93 | $27.98 | $27.77 | $7,787.87 | — | 0.58% |
| 613 |
BANDBand Protocol
|
$0.192 | $0.1972 | $0.1907 | $5.37万 | $3,608.90万 | -2.19% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 601 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.60万 | $1,883.98万 | -0.84% |
| 688 |
STXBSTXB
|
$660.28 | $662.31 | $649.73 | $5,799.84 | — | 1.04% |
| 33 |
SNDKBSNDKB
|
$1181.6 | $1,191.76 | $1,151.00 | $833.42万 | — | 2.38% |
| 488 |
ZILZilliqa
|
$0.001872 | $0.001913 | $0.001839 | $15.63万 | $3,884.80万 | -1.63% |
| 503 |
TLMAlien Worlds
|
$0.001138 | $0.001197 | $0.001138 | $14.16万 | $572.33万 | -4.37% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 250 |
CFGCentrifuge
|
$0.0965 | $0.0979 | $0.0928 | $49.94万 | $5,491.50万 | 0.84% |
| 577 |
TOWNSTowns
|
$0.001362 | $0.001391 | $0.001337 | $9.27万 | $287.85万 | -1.38% |
| 678 |
LLYBLLYB
|
$1420.29 | $1,430.09 | $1,417.79 | $8,880.29 | — | -0.05% |
| 566 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.35万 | $5,363.72万 | -0.70% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
TRON _币种排行
Cardano _比特币
Plasma _数字货币市值
Aster _加密货币行情
Aave _BTC行情
Kite _比特币行情
Solv Protocol _数字货币市值
BIO Protocol _比特币
Morpho _以太坊ETH价格
Zcash _比特币
Arbitrum _币种排行
BIO Protocol _比特币
Lisk _比特币
Mitosis _比特币行情
Nillion _比特币
United Stables _以太坊ETH价格
Cosmos _比特币行情
牛来 _比特币
Sophon _BTC行情
Solv Protocol _加密货币行情
Aave _比特币
Zcash _比特币
Pepe _加密货币行情
BitTensor _加密货币行情
SOXLB _比特币行情
Arbitrum _加密货币行情
Celestia _比特币行情
Ripple USD _BTC行情
XRP _以太坊ETH价格
COTI _BTC行情
USDC _加密货币行情
SNDKB _数字货币市值
Pump.fun _以太坊ETH价格
MARSCOIN _比特币
CRCLB _以太坊ETH价格
Solv Protocol _比特币
MUB _BTC行情
CRCLB _比特币
INTCB _比特币行情