24H 最高$0.653
24H 最低$0.6294
今日开盘$0.6388
24H 成交量$221.74万
流通市值$5.18亿
24H 涨跌额(-$0.00)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MUUBMUUB
|
$25.13 | $25.37 | $24.59 | $5.43万 | — | 1.37% |
| 491 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.60万 | $2,869.87万 | -2.00% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 559 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.62万 | $198.14万 | -0.75% |
| 206 |
SUNSUN
|
$0.01541 | $0.01557 | $0.01479 | $68.77万 | $2.94亿 | -0.84% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,586.72 | — | 0.14% |
| 629 |
BANDBand Protocol
|
$0.1942 | $0.2009 | $0.1942 | $3.11万 | $3,627.04万 | -3.09% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 595 |
AEVOAevo
|
$0.02017 | $0.02069 | $0.02017 | $5.46万 | $1,898.58万 | -2.51% |
| 693 |
STXBSTXB
|
$655.9 | $657.52 | $650.20 | $3,497.44 | — | 0.58% |
| 38 |
SNDKBSNDKB
|
$1170.67 | $1,177.42 | $1,147.37 | $642.59万 | — | 1.73% |
| 492 |
ZILZilliqa
|
$0.001892 | $0.001948 | $0.001876 | $14.49万 | $3,896.45万 | -2.83% |
| 316 |
TLMAlien Worlds
|
$0.001172 | $0.001229 | $0.001167 | $37.23万 | $580.20万 | -4.64% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 358 |
CFGCentrifuge
|
$0.0944 | $0.0964 | $0.0938 | $30.18万 | $5,483.33万 | -1.87% |
| 494 |
TOWNSTowns
|
$0.001365 | $0.001413 | $0.001361 | $14.46万 | $290.63万 | -3.40% |
| 657 |
LLYBLLYB
|
$1428.38 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.28% |
| 523 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.16万 | $5,386.80万 | -2.24% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Uniswap _比特币行情
Tether Gold _BTC行情
Hedera _数字货币市值
XRP _数字货币市值
Bitcoin _比特币
Zcash _以太坊ETH价格
NVDAB _币种排行
Worldcoin _加密货币行情
Sui _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _币种排行
Zcash _比特币
Celo _BTC行情
Pump.fun _比特币
Gitcoin _比特币
PancakeSwap _币种排行
Dogecoin _加密货币行情
BEAMX _加密货币行情
Near Protocol _数字货币市值
USD1 _比特币行情
牛来 _数字货币市值
Stellar _比特币行情
Bitcoin _币种排行
Near Protocol _比特币
RWUSD _以太坊ETH价格
BitTensor _BTC行情
Ondo _加密货币行情
Bitcoin _比特币
Panther _以太坊ETH价格
Gram _币种排行
USDC _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Solana _以太坊ETH价格
NFPrompt _数字货币市值
Aerodrome _比特币
Avalanche _比特币行情
Eigenlayer _BTC行情
ZAMA _币种排行
USD1 _BTC行情