24H 最高$0.248
24H 最低$0.24
今日开盘$0.243
24H 成交量$14.17万
流通市值$162.11万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.20万 | — | 1.42% |
| 492 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $15.08万 | $2,869.87万 | 0.45% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.63% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.05万 | $198.14万 | -0.38% |
| 208 |
SUNSUN
|
$0.01539 | $0.01566 | $0.01479 | $68.02万 | $2.94亿 | -1.54% |
| 677 |
HIMSBHIMSB
|
$27.85 | $27.88 | $27.73 | $6,999.18 | — | 0.18% |
| 629 |
BANDBand Protocol
|
$0.1954 | $0.2009 | $0.1943 | $2.95万 | $3,627.04万 | -1.76% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 599 |
AEVOAevo
|
$0.02039 | $0.02072 | $0.02024 | $5.23万 | $1,898.58万 | -1.12% |
| 691 |
STXBSTXB
|
$652.97 | $657.52 | $649.94 | $3,522.53 | — | 0.18% |
| 39 |
SNDKBSNDKB
|
$1168.82 | $1,177.42 | $1,147.37 | $648.84万 | — | 1.55% |
| 496 |
ZILZilliqa
|
$0.001898 | $0.001948 | $0.001876 | $14.77万 | $3,896.45万 | -1.15% |
| 319 |
TLMAlien Worlds
|
$0.001182 | $0.001231 | $0.001175 | $37.26万 | $580.20万 | -3.43% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 370 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0938 | $29.53万 | $5,483.33万 | 0.96% |
| 481 |
TOWNSTowns
|
$0.001378 | $0.001435 | $0.001361 | $15.84万 | $290.63万 | -2.55% |
| 662 |
LLYBLLYB
|
$1426.71 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.19% |
| 516 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.30万 | $5,386.80万 | -0.87% |
相关站点
共 40 个
Ripple USD _数字货币市值
Aptos _BTC行情
Origin _以太坊ETH价格
Chainlink _加密货币行情
Solana _BTC行情
Lisk _比特币
First Digital _BTC行情
USDC _BTC行情
牛来 _加密货币行情
Bubblemaps _数字货币市值
Prometeus _以太坊ETH价格
Hyperlane _比特币行情
Gitcoin _以太坊ETH价格
CoW Protocol _比特币行情
Vanar Chain _币种排行
Internet _比特币行情
PancakeSwap _加密货币行情
Power Ledger _比特币
DODO _BTC行情
Plasma _币种排行
Nillion _币种排行
Sui _币种排行
Avalanche _以太坊ETH价格
Ripple USD _比特币
Lisk _加密货币行情
Gitcoin _比特币行情
OFFICIAL TRUMP _比特币
Vanar Chain _加密货币行情
RedStone _比特币行情
Initia _以太坊ETH价格
Eigenlayer _比特币
RWUSD _加密货币行情
Kite _以太坊ETH价格
Origin _BTC行情
Filecoin _以太坊ETH价格
Aptos _比特币行情
Injective _BTC行情
Gitcoin _比特币
Worldcoin _加密货币行情
Arbitrum _比特币行情